Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 -0,06 (-0,07%) Bitcoin EUR
60.870,75 -678,86 (-1,10%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621C00175000 | 2024-05-17 2:41PM EDT | 2024-06-21 | 1.90 | 1.75 | 2.10 | -0.15 | -7.32% | 9 | 225 | 18.34% |
| VRSN240719C00175000 | 2024-05-15 12:26PM EDT | 2024-07-19 | 3.40 | 3.20 | 3.90 | 0.00 | - | 6 | 28 | 20.33% |
| VRSN240816C00175000 | 2024-05-17 12:30PM EDT | 2024-08-16 | 5.50 | 5.20 | 6.30 | +5.50 | - | 1 | 0 | 24.10% |
| VRSN240920C00175000 | 2024-05-10 3:12PM EDT | 2024-09-20 | 8.10 | 7.00 | 7.90 | 0.00 | - | 10 | 82 | 24.49% |
| VRSN241115C00175000 | 2024-04-10 3:02PM EDT | 2024-11-15 | 24.60 | 10.40 | 11.70 | 0.00 | - | 1 | 3 | 28.29% |
| VRSN241220C00175000 | 2024-05-15 3:28PM EDT | 2024-12-20 | 10.70 | 11.20 | 12.20 | 0.00 | - | 2 | 42 | 26.85% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621P00175000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 5.69 | 5.10 | 5.80 | +0.44 | +8.38% | 17 | 135 | 15.41% |
| VRSN240719P00175000 | 2024-05-13 12:55PM EDT | 2024-07-19 | 6.45 | 5.70 | 6.80 | 0.00 | - | 5 | 37 | 15.31% |
| VRSN240920P00175000 | 2024-05-15 10:30AM EDT | 2024-09-20 | 9.20 | 7.60 | 9.30 | 0.00 | - | 8 | 15 | 17.29% |
| VRSN241115P00175000 | 2024-02-20 11:18AM EDT | 2024-11-15 | 5.80 | 5.00 | 6.40 | 0.00 | - | 1 | 31 | 8.07% |
| VRSN241220P00175000 | 2024-05-07 2:50PM EDT | 2024-12-20 | 12.30 | 10.00 | 11.50 | 0.00 | - | - | 1 | 17.40% |
© 2024 Yahoo. Tutti i diritti riservati.