Italia markets closed
Dow Jones
38.055,10 -386,44 (-1,01%) Nasdaq
16.825,08 -95,50 (-0,56%) Nikkei 225
38.054,13 -502,74 (-1,30%) EUR/USD
1,0848 +0,0041 (+0,38%) Bitcoin EUR
63.081,19 +721,71 (+1,16%) CMC Crypto 200
1.432,56 -23,31 (-1,60%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:32AM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621C00180000 | 2024-05-29 11:39AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.60 | 0.00 | - | 300 | 385 | 21.17% |
| VRSN240719C00180000 | 2024-05-29 2:50PM EDT | 2024-07-19 | 1.55 | 0.90 | 1.25 | 0.00 | - | 5 | 60 | 18.30% |
| VRSN240816C00180000 | 2024-05-30 10:26AM EDT | 2024-08-16 | 3.10 | 2.70 | 3.20 | -0.55 | -15.07% | 9 | 22 | 22.44% |
| VRSN240920C00180000 | 2024-05-24 9:44AM EDT | 2024-09-20 | 5.00 | 3.90 | 4.60 | 0.00 | - | 3 | 20 | 22.80% |
| VRSN241115C00180000 | 2024-05-22 12:09PM EDT | 2024-11-15 | 9.94 | 5.60 | 7.30 | 0.00 | - | 1 | 2 | 24.85% |
| VRSN241220C00180000 | 2024-05-21 12:44PM EDT | 2024-12-20 | 9.95 | 7.60 | 9.00 | 0.00 | - | 1 | 68 | 26.08% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621P00180000 | 2024-05-24 1:53PM EDT | 2024-06-21 | 10.13 | 8.60 | 12.40 | 0.00 | - | 5 | 77 | 32.47% |
| VRSN240719P00180000 | 2024-05-24 9:50AM EDT | 2024-07-19 | 9.72 | 9.30 | 12.20 | 0.00 | - | 2 | 19 | 20.79% |
| VRSN240920P00180000 | 2024-05-23 10:49AM EDT | 2024-09-20 | 9.90 | 11.70 | 14.00 | 0.00 | - | 1 | 11 | 19.62% |
| VRSN241115P00180000 | 2024-04-02 3:29PM EDT | 2024-11-15 | 6.65 | 14.00 | 16.80 | 0.00 | - | 2 | 41 | 22.64% |
| VRSN241220P00180000 | 2024-05-24 3:45PM EDT | 2024-12-20 | 12.90 | 14.10 | 16.20 | 0.00 | - | 2 | 21 | 19.37% |
© 2024 Yahoo. Tutti i diritti riservati.