Italia markets closed
Dow Jones
38.055,10 -386,44 (-1,01%) Nasdaq
16.825,03 -95,55 (-0,56%) Nikkei 225
38.054,13 -502,74 (-1,30%) EUR/USD
1,0848 +0,0041 (+0,38%) Bitcoin EUR
63.081,19 +721,71 (+1,16%) CMC Crypto 200
1.432,56 -23,31 (-1,60%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:32AM EDT. Mercato aperto.
Prezzo d'esercizio:185.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621C00185000 | 2024-05-28 2:53PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.45 | 0.00 | - | 3 | 669 | 25.54% |
| VRSN240719C00185000 | 2024-05-20 3:40PM EDT | 2024-07-19 | 0.85 | 0.35 | 1.05 | 0.00 | - | 1 | 16 | 21.84% |
| VRSN240920C00185000 | 2024-05-23 3:09PM EDT | 2024-09-20 | 3.50 | 1.95 | 3.00 | 0.00 | - | 29 | 88 | 21.83% |
| VRSN241115C00185000 | 2024-04-29 10:40AM EDT | 2024-11-15 | 9.50 | 5.00 | 6.00 | 0.00 | - | - | 6 | 25.35% |
| VRSN241220C00185000 | 2024-05-24 2:16PM EDT | 2024-12-20 | 6.90 | 5.50 | 6.80 | 0.00 | - | 10 | 7 | 24.79% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621P00185000 | 2024-05-16 9:47AM EDT | 2024-06-21 | 15.00 | 13.60 | 17.30 | 0.00 | - | 4 | 0 | 39.40% |
| VRSN240719P00185000 | 2024-05-24 2:01PM EDT | 2024-07-19 | 14.34 | 13.50 | 17.90 | 0.00 | - | 1 | 1 | 29.70% |
| VRSN240920P00185000 | 2024-04-26 11:29AM EDT | 2024-09-20 | 10.90 | 12.90 | 17.00 | 0.00 | - | 2 | 2 | 16.57% |
| VRSN241115P00185000 | 2024-05-09 10:31AM EDT | 2024-11-15 | 16.83 | 16.10 | 19.40 | 0.00 | - | 1 | 33 | 20.27% |
| VRSN241220P00185000 | 2024-05-02 12:29PM EDT | 2024-12-20 | 18.94 | 16.50 | 19.00 | 0.00 | - | 3 | 3 | 17.53% |
© 2024 Yahoo. Tutti i diritti riservati.