Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240621C00200000 | 2024-05-09 10:27AM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 199 | 51.59% |
VRSN240719C00200000 | 2024-05-10 2:13PM EDT | 2024-07-19 | 1.40 | 0.00 | 1.10 | 0.00 | - | 1 | 160 | 30.10% |
VRSN240920C00200000 | 2024-05-07 3:57PM EDT | 2024-09-20 | 1.10 | 0.40 | 1.10 | 0.00 | - | 10 | 35 | 21.19% |
VRSN241115C00200000 | 2024-05-09 1:29PM EDT | 2024-11-15 | 2.30 | 1.25 | 2.45 | 0.00 | - | 100 | 224 | 22.52% |
VRSN241220C00200000 | 2024-05-13 12:25PM EDT | 2024-12-20 | 3.00 | 1.90 | 3.10 | 0.00 | - | 1 | 6 | 22.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240621P00200000 | 2024-04-17 1:32PM EDT | 2024-06-21 | 17.58 | 27.00 | 31.50 | 0.00 | - | 1 | 0 | 50.48% |
VRSN240920P00200000 | 2024-04-25 10:05AM EDT | 2024-09-20 | 19.60 | 26.70 | 31.50 | 0.00 | - | 1 | 0 | 26.34% |
VRSN241115P00200000 | 2024-04-26 12:42PM EDT | 2024-11-15 | 23.40 | 26.60 | 31.50 | 0.00 | - | 1 | 5 | 21.90% |