Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240621C00210000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 0.57 | 0.00 | 4.80 | 0.00 | - | 3 | 53 | 61.33% |
VRSN240719C00210000 | 2024-05-10 2:13PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.75 | 0.00 | - | 1 | 157 | 33.33% |
VRSN240920C00210000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 1.98 | 0.10 | 5.00 | 0.00 | - | 4 | 9 | 41.44% |
VRSN241115C00210000 | 2024-04-16 9:44AM EDT | 2024-11-15 | 3.60 | 0.60 | 4.80 | 0.00 | - | 3 | 43 | 33.89% |
VRSN241220C00210000 | 2024-04-29 10:35AM EDT | 2024-12-20 | 3.06 | 0.70 | 2.70 | 0.00 | - | - | 1 | 25.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240621P00210000 | 2024-01-19 12:07PM EDT | 2024-06-21 | 11.50 | 15.50 | 17.40 | 0.00 | - | 1 | 21 | 0.00% |
VRSN241115P00210000 | 2024-02-14 11:37AM EDT | 2024-11-15 | 18.80 | 21.60 | 24.20 | 0.00 | - | 31 | 44 | 0.00% |