Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSH240517C00015000 | 2024-04-29 2:15PM EDT | 15.00 | 8.00 | 6.80 | 9.70 | 0.00 | - | 1 | 1 | 231.06% |
VSH240517C00020000 | 2024-04-16 10:09AM EDT | 20.00 | 1.80 | 2.15 | 4.60 | 0.00 | - | 3 | 4 | 117.87% |
VSH240517C00022500 | 2024-04-30 12:32PM EDT | 22.50 | 1.20 | 0.25 | 0.90 | 0.00 | - | 1 | 83 | 55.08% |
VSH240517C00025000 | 2024-04-29 2:28PM EDT | 25.00 | 0.20 | 0.05 | 0.25 | -0.02 | -9.09% | 42 | 304 | 57.72% |
VSH240517C00030000 | 2024-03-21 12:23PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 120.70% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSH240517P00017500 | 2024-04-23 10:39AM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 45 | 89 | 82.03% |
VSH240517P00020000 | 2024-04-26 1:47PM EDT | 20.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 122 | 56.25% |
VSH240517P00022500 | 2024-04-29 3:55PM EDT | 22.50 | 0.65 | 0.85 | 1.15 | 0.00 | - | 27 | 43 | 54.10% |
VSH240517P00030000 | 2024-04-15 3:17PM EDT | 30.00 | 8.60 | 7.30 | 8.60 | 0.00 | - | - | 0 | 99.61% |