Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSH240621C00015000 | 2024-05-07 12:40PM EDT | 15.00 | 8.50 | 8.20 | 10.70 | 0.00 | - | - | 1 | 200.39% |
VSH240621C00020000 | 2024-04-22 10:10AM EDT | 20.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VSH240621C00022500 | 2024-05-22 11:53AM EDT | 22.50 | 1.80 | 1.20 | 2.20 | 0.00 | - | 3 | 370 | 71.29% |
VSH240621C00025000 | 2024-05-30 2:31PM EDT | 25.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 68 | 39.94% |
VSH240621C00030000 | 2024-05-07 10:45AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 102 | 55.08% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSH240621P00017500 | 2024-04-26 10:11AM EDT | 17.50 | 0.18 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 142.97% |
VSH240621P00022500 | 2024-05-21 11:51AM EDT | 22.50 | 0.31 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 60.74% |