Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.290,07 +478,53 (+0,77%)
Vishay Intertechnology, Inc. (VSH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240719C00012500 | 2024-02-07 10:56AM EDT | 12.50 | 9.11 | 9.30 | 13.20 | 0.00 | - | 3 | 3 | 102.73% |
| VSH240719C00017500 | 2024-05-24 12:13PM EDT | 17.50 | 6.70 | 5.70 | 8.30 | 0.00 | - | 1 | 2 | 100.68% |
| VSH240719C00020000 | 2024-05-13 10:39AM EDT | 20.00 | 3.25 | 3.40 | 5.00 | 0.00 | - | 10 | 46 | 58.06% |
| VSH240719C00022500 | 2024-05-29 9:38AM EDT | 22.50 | 1.40 | 1.60 | 2.65 | 0.00 | - | 2 | 110 | 60.50% |
| VSH240719C00025000 | 2024-05-31 11:33AM EDT | 25.00 | 0.35 | 0.35 | 0.50 | -0.20 | -36.36% | 12 | 722 | 29.44% |
| VSH240719C00030000 | 2024-03-27 3:14PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 90 | 51.76% |
| VSH240719C00035000 | 2024-04-04 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 63.48% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240719P00012500 | 2024-03-01 11:18AM EDT | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 158 | 99.22% |
| VSH240719P00015000 | 2024-05-31 12:39PM EDT | 15.00 | 0.05 | 0.10 | 0.30 | -0.15 | -75.00% | 1 | 10,099 | 86.33% |
| VSH240719P00017500 | 2024-03-01 10:41AM EDT | 17.50 | 0.40 | 0.20 | 0.65 | 0.00 | - | 4 | 9 | 77.34% |
| VSH240719P00020000 | 2024-05-08 12:36PM EDT | 20.00 | 0.39 | 0.00 | 0.25 | 0.00 | - | 48 | 1,128 | 42.77% |
| VSH240719P00022500 | 2024-05-20 10:03AM EDT | 22.50 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 60 | 30.18% |
| VSH240719P00025000 | 2023-11-30 12:31PM EDT | 25.00 | 3.38 | 1.55 | 3.00 | 0.00 | - | - | 1 | 63.43% |
© 2024 Yahoo. Tutti i diritti riservati.