Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSH240719C00017500 | 2024-04-16 9:43AM EDT | 2024-07-19 | 4.30 | 6.10 | 7.10 | 0.00 | - | - | 1 | 53.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSH240517P00017500 | 2024-04-23 10:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 45 | 89 | 534.38% |
VSH240621P00017500 | 2024-04-26 10:11AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 89.06% |
VSH240719P00017500 | 2024-03-01 10:41AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.65 | 0.00 | - | 4 | 9 | 69.43% |
VSH241018P00017500 | 2024-04-22 1:44PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.95 | 0.00 | - | 10 | 11 | 60.01% |