Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSH240517C00020000 | 2024-04-16 10:09AM EDT | 2024-05-17 | 1.80 | 2.25 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
VSH240621C00020000 | 2024-04-22 10:10AM EDT | 2024-06-21 | 2.00 | 3.50 | 6.30 | 0.00 | - | - | 1 | 89.55% |
VSH240719C00020000 | 2024-05-13 10:39AM EDT | 2024-07-19 | 3.25 | 3.20 | 5.00 | 0.00 | - | 10 | 46 | 70.51% |
VSH241018C00020000 | 2024-03-05 2:02PM EDT | 2024-10-18 | 4.25 | 2.75 | 4.60 | 0.00 | - | 31 | 30 | 36.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSH240517P00020000 | 2024-05-13 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 37 | 144 | 360.16% |
VSH240719P00020000 | 2024-05-08 12:36PM EDT | 2024-07-19 | 0.39 | 0.10 | 0.70 | 0.00 | - | 3 | 1,128 | 57.72% |
VSH241018P00020000 | 2024-05-16 11:32AM EDT | 2024-10-18 | 0.60 | 0.00 | 1.30 | 0.00 | - | 51 | 143 | 50.15% |
VSH250117P00020000 | 2024-05-13 11:04AM EDT | 2025-01-17 | 1.10 | 0.85 | 1.00 | 0.00 | - | 10 | 10 | 34.77% |