Italia markets closed
Dow Jones
38.507,66 -345,20 (-0,89%) Nasdaq
16.967,34 -52,54 (-0,31%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0817 -0,0045 (-0,41%) Bitcoin EUR
62.429,93 -285,70 (-0,46%) CMC Crypto 200
1.451,95 -32,75 (-2,21%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:32PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.14 | 0.00 | - | 1 | 1 | 105.00 | 0.05 | 0.00 | - | 2 | 4 |
| 127.90 | 0.00 | - | - | 1 | 110.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 20 | 231 |
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 0.07 | 0.00 | - | 5 | 7 |
| 106.83 | 0.00 | - | - | 7 | 150.00 | 0.10 | 0.00 | - | 35 | 35 |
| 95.25 | 0.00 | - | 1 | 3 | 155.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 0.25 | 0.00 | - | 19 | 31 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 5 | 5 |
| 46.70 | 0.00 | - | 9 | 9 | 170.00 | 0.05 | 0.00 | - | 1 | 42 |
| 89.37 | 0.00 | - | 3 | 7 | 175.00 | 0.20 | 0.00 | - | 1 | 17 |
| 61.58 | 0.00 | - | 6 | 9 | 180.00 | 0.10 | 0.00 | - | 1 | 81 |
| 73.36 | 0.00 | - | 5 | 15 | 185.00 | 0.20 | 0.00 | - | 12 | 175 |
| 50.31 | 0.00 | - | 1 | 9 | 189.00 | 0.23 | 0.00 | - | 2 | 3 |
| 50.80 | 0.00 | - | 8 | 31 | 190.00 | 0.15 | 0.00 | - | 15 | 81 |
| - | - | - | - | - | 191.00 | 0.04 | 0.00 | - | 1 | 32 |
| 24.30 | 0.00 | - | 7 | 0 | 192.00 | 0.25 | 0.00 | - | 1 | 1 |
| 36.70 | 0.00 | - | - | 2 | 193.00 | 0.26 | 0.00 | - | 1 | 2 |
| 63.47 | 0.00 | - | 5 | 5 | 194.00 | 0.25 | 0.00 | - | 1 | 6 |
| 54.50 | 0.00 | - | 1 | 22 | 195.00 | 0.25 | 0.00 | - | 1 | 31 |
| 59.91 | 0.00 | - | - | 11 | 196.00 | 0.40 | 0.00 | - | 1 | 1 |
| 53.34 | 0.00 | - | 1 | 10 | 197.00 | 1.26 | 0.00 | - | 10 | 16 |
| 37.80 | 0.00 | - | - | 6 | 198.00 | 0.05 | 0.00 | - | 10 | 12 |
| 27.80 | 0.00 | - | - | 1 | 199.00 | 0.20 | 0.00 | - | 2 | 2 |
| 59.35 | 0.00 | - | 2 | 162 | 200.00 | 0.15 | 0.00 | - | 2 | 138 |
| 53.39 | 0.00 | - | 1 | 12 | 205.00 | 0.50 | 0.00 | - | 1 | 57 |
| 54.51 | 0.00 | - | 1 | 32 | 210.00 | 0.05 | 0.00 | - | 1 | 241 |
| 46.10 | 0.00 | - | 1 | 46 | 215.00 | 0.20 | 0.00 | - | 15 | 543 |
| 44.50 | 0.00 | - | 80 | 263 | 220.00 | 0.05 | 0.00 | - | 2 | 168 |
| 37.81 | 0.00 | - | 9 | 185 | 225.00 | 0.10 | 0.00 | - | 56 | 263 |
| 31.00 | -2.01 | -6.09% | 3 | 456 | 230.00 | 0.15 | +0.05 | +50.00% | 1 | 196 |
| 26.50 | -1.50 | -5.36% | 21 | 303 | 235.00 | 0.20 | +0.10 | +100.00% | 2 | 360 |
| 22.20 | 0.00 | - | 3 | 444 | 240.00 | 0.29 | +0.04 | +16.00% | 1 | 267 |
| 17.25 | -0.45 | -2.54% | 1 | 356 | 245.00 | 0.35 | 0.00 | - | 3 | 188 |
| 12.99 | 0.00 | - | 27 | 767 | 250.00 | 0.70 | +0.10 | +16.67% | 4 | 351 |
| 7.20 | -0.50 | -6.49% | 20 | 903 | 255.00 | 1.30 | +0.29 | +28.71% | 9 | 406 |
| 3.55 | -1.05 | -22.83% | 203 | 1,590 | 260.00 | 2.80 | +0.85 | +43.59% | 14 | 268 |
| 1.15 | -0.30 | -20.69% | 26 | 903 | 265.00 | 5.50 | +1.40 | +34.15% | 7 | 75 |
| 0.22 | -0.12 | -35.29% | 48 | 927 | 270.00 | 8.60 | 0.00 | - | 121 | 3 |
| 0.05 | 0.00 | - | 3 | 573 | 275.00 | 14.40 | 0.00 | - | - | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 835 | 280.00 | 18.25 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 108 | 285.00 | 31.30 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 2 | 8 | 290.00 | 29.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.