Italia markets close in 4 hours 16 minutes
FTSE MIB
34.165,34 -77,15 (-0,23%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,67 -0,71 (-0,91%) Bitcoin EUR
57.944,63 -1.612,80 (-2,71%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00197000 | 2024-05-02 9:53AM EDT | 197.00 | 52.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VTI240517C00200000 | 2024-05-07 11:12AM EDT | 200.00 | 57.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VTI240517C00205000 | 2024-04-09 10:18AM EDT | 205.00 | 54.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTI240517C00210000 | 2024-04-17 11:29AM EDT | 210.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VTI240517C00215000 | 2024-04-11 12:23PM EDT | 215.00 | 41.52 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| VTI240517C00220000 | 2024-05-06 3:51PM EDT | 220.00 | 36.54 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 0.00% |
| VTI240517C00225000 | 2024-04-26 11:03AM EDT | 225.00 | 27.95 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| VTI240517C00230000 | 2024-05-06 10:17AM EDT | 230.00 | 25.66 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| VTI240517C00235000 | 2024-05-01 1:28PM EDT | 235.00 | 13.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI240517C00240000 | 2024-04-25 10:05AM EDT | 240.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| VTI240517C00245000 | 2024-05-07 10:26AM EDT | 245.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 0.00% |
| VTI240517C00250000 | 2024-05-07 2:32PM EDT | 250.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 532 | 0.00% |
| VTI240517C00255000 | 2024-05-07 3:59PM EDT | 255.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| VTI240517C00260000 | 2024-05-07 3:55PM EDT | 260.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 1.56% |
| VTI240517C00265000 | 2024-05-07 3:38PM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| VTI240517C00270000 | 2024-05-07 9:43AM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VTI240517C00275000 | 2024-04-30 9:34AM EDT | 275.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VTI240517C00280000 | 2024-05-07 9:55AM EDT | 280.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VTI240517C00320000 | 2024-04-25 11:40AM EDT | 320.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00197000 | 2024-04-19 12:31PM EDT | 197.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VTI240517P00200000 | 2024-05-01 12:25PM EDT | 200.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| VTI240517P00205000 | 2024-04-22 3:57PM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VTI240517P00210000 | 2024-04-19 3:58PM EDT | 210.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VTI240517P00215000 | 2024-04-22 2:24PM EDT | 215.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| VTI240517P00220000 | 2024-04-29 12:47PM EDT | 220.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 69 | 25.00% |
| VTI240517P00225000 | 2024-05-03 9:49AM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VTI240517P00230000 | 2024-05-06 2:48PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 12.50% |
| VTI240517P00235000 | 2024-05-07 9:34AM EDT | 235.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 12.50% |
| VTI240517P00240000 | 2024-05-07 12:18PM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| VTI240517P00245000 | 2024-05-07 3:49PM EDT | 245.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 275 | 6.25% |
| VTI240517P00250000 | 2024-05-07 2:32PM EDT | 250.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 49 | 176 | 3.13% |
| VTI240517P00255000 | 2024-05-07 3:50PM EDT | 255.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 33 | 809 | 0.78% |
| VTI240517P00260000 | 2024-05-07 3:21PM EDT | 260.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VTI240517P00265000 | 2024-05-06 3:58PM EDT | 265.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTI240517P00270000 | 2024-05-07 11:32AM EDT | 270.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI240517P00315000 | 2024-05-03 10:52AM EDT | 315.00 | 62.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.