Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621C00210000 | 2024-05-09 10:30AM EDT | 2024-06-21 | 48.15 | 51.20 | 55.20 | 0.00 | - | 1 | 32 | 63.95% |
VTI240920C00210000 | 2024-02-06 10:59AM EDT | 2024-09-20 | 41.50 | 49.60 | 53.00 | 0.00 | - | 1 | 2 | 23.32% |
VTI250117C00210000 | 2024-04-04 1:28PM EDT | 2025-01-17 | 60.00 | 48.70 | 53.50 | 0.00 | - | 6 | 145 | 18.79% |
VTI260116C00210000 | 2024-05-14 2:55PM EDT | 2026-01-16 | 65.10 | 65.40 | 69.50 | 0.00 | - | 1 | 12 | 31.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00210000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | -0.02 | -28.57% | 12 | 229 | 42.70% |
VTI240920P00210000 | 2024-05-10 10:52AM EDT | 2024-09-20 | 0.69 | 0.25 | 0.90 | 0.00 | - | 1 | 32 | 24.65% |
VTI241220P00210000 | 2024-05-03 10:09AM EDT | 2024-12-20 | 1.85 | 1.10 | 1.30 | 0.00 | - | 1 | 5 | 20.41% |
VTI250117P00210000 | 2024-05-17 1:43PM EDT | 2025-01-17 | 1.42 | 0.30 | 1.60 | -0.02 | -1.39% | 2 | 198 | 20.23% |
VTI260116P00210000 | 2024-05-09 2:57PM EDT | 2026-01-16 | 5.21 | 4.50 | 5.30 | 0.00 | - | 1 | 302 | 18.52% |