Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.374,19 -94,47 (-0,15%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:215.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00215000 | 2024-05-13 10:04AM EDT | 2024-06-21 | 46.10 | 46.10 | 50.20 | 0.00 | - | 1 | 46 | 58.97% |
| VTI240920C00215000 | 2024-03-12 1:55PM EDT | 2024-09-20 | 45.10 | 45.50 | 49.70 | 0.00 | - | 1 | 16 | 29.02% |
| VTI241220C00215000 | 2024-04-22 1:38PM EDT | 2024-12-20 | 40.20 | 51.00 | 55.60 | 0.00 | - | - | 1 | 34.60% |
| VTI250117C00215000 | 2024-05-16 2:08PM EDT | 2025-01-17 | 52.45 | 51.90 | 56.00 | 0.00 | - | 1 | 288 | 33.24% |
| VTI260116C00215000 | 2024-05-10 10:54AM EDT | 2026-01-16 | 59.60 | 60.90 | 65.50 | 0.00 | - | 1 | 54 | 30.52% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00215000 | 2024-05-17 3:16PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 103 | 446 | 31.15% |
| VTI240920P00215000 | 2024-05-10 10:21AM EDT | 2024-09-20 | 0.75 | 0.50 | 0.90 | 0.00 | - | 1 | 30 | 22.53% |
| VTI241220P00215000 | 2024-05-02 10:58AM EDT | 2024-12-20 | 2.70 | 0.45 | 1.50 | 0.00 | - | - | 2 | 19.40% |
| VTI250117P00215000 | 2024-05-15 10:47AM EDT | 2025-01-17 | 1.80 | 1.50 | 1.80 | 0.00 | - | 1 | 463 | 19.15% |
| VTI260116P00215000 | 2024-05-06 2:27PM EDT | 2026-01-16 | 6.40 | 5.20 | 5.80 | 0.00 | - | 2 | 265 | 17.80% |
© 2024 Yahoo. Tutti i diritti riservati.