Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.374,19 -94,47 (-0,15%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00220000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 43.05 | 41.30 | 45.40 | -0.30 | -0.69% | 9 | 262 | 55.24% |
| VTI240719C00220000 | 2024-05-17 3:08PM EDT | 2024-07-19 | 43.15 | 41.50 | 46.00 | +43.15 | - | 2 | 0 | 43.45% |
| VTI240920C00220000 | 2024-04-26 11:24AM EDT | 2024-09-20 | 37.00 | 44.00 | 48.50 | 0.00 | - | 20 | 56 | 37.24% |
| VTI250117C00220000 | 2024-05-06 3:51PM EDT | 2025-01-17 | 44.31 | 46.70 | 51.40 | 0.00 | - | 6 | 134 | 31.55% |
| VTI260116C00220000 | 2024-05-10 10:46AM EDT | 2026-01-16 | 55.86 | 57.10 | 61.50 | 0.00 | - | 1 | 38 | 29.65% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00220000 | 2024-05-16 9:45AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 168 | 33.84% |
| VTI240920P00220000 | 2024-05-15 11:42AM EDT | 2024-09-20 | 0.79 | 0.65 | 0.85 | 0.00 | - | 2 | 28 | 20.18% |
| VTI241220P00220000 | 2024-04-19 3:04PM EDT | 2024-12-20 | 5.00 | 0.80 | 1.80 | 0.00 | - | 1 | 1 | 18.57% |
| VTI250117P00220000 | 2024-05-16 1:27PM EDT | 2025-01-17 | 1.85 | 1.80 | 2.10 | 0.00 | - | 1 | 119 | 18.26% |
| VTI260116P00220000 | 2024-05-17 2:12PM EDT | 2026-01-16 | 6.20 | 5.70 | 6.60 | -0.38 | -5.78% | 1 | 224 | 17.35% |
© 2024 Yahoo. Tutti i diritti riservati.