Italia markets open in 8 hours 6 minutes
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0804 -0,0056 (-0,52%) Bitcoin EUR
62.573,12 -833,82 (-1,32%) CMC Crypto 200
1.456,16 -28,53 (-1,92%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:225.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00225000 | 2024-05-24 3:36PM EDT | 2024-06-21 | 37.81 | 33.50 | 37.70 | 0.00 | - | 9 | 185 | 56.58% |
| VTI240920C00225000 | 2024-05-06 9:54AM EDT | 2024-09-20 | 34.60 | 36.50 | 41.00 | 0.00 | - | 1 | 27 | 34.64% |
| VTI241220C00225000 | 2024-05-29 2:43PM EDT | 2024-12-20 | 42.02 | 39.80 | 44.40 | -3.23 | -7.14% | 1 | 6 | 31.76% |
| VTI250117C00225000 | 2024-05-28 12:35PM EDT | 2025-01-17 | 44.40 | 39.70 | 44.50 | 0.00 | - | 1 | 469 | 29.96% |
| VTI260116C00225000 | 2024-05-20 1:10PM EDT | 2026-01-16 | 55.78 | 50.50 | 55.50 | 0.00 | - | 2 | 35 | 28.85% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00225000 | 2024-05-23 2:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 56 | 263 | 38.18% |
| VTI240719P00225000 | 2024-05-24 12:12PM EDT | 2024-07-19 | 0.25 | 0.15 | 1.10 | 0.00 | - | 3 | 4 | 28.50% |
| VTI240920P00225000 | 2024-05-29 12:13PM EDT | 2024-09-20 | 1.06 | 0.95 | 1.20 | +0.15 | +16.48% | 1 | 66 | 19.61% |
| VTI241220P00225000 | 2024-05-22 1:09PM EDT | 2024-12-20 | 1.79 | 2.10 | 3.10 | 0.00 | - | 3 | 6 | 19.59% |
| VTI250117P00225000 | 2024-05-21 10:38AM EDT | 2025-01-17 | 2.21 | 2.40 | 2.80 | 0.00 | - | 1 | 189 | 17.74% |
| VTI260116P00225000 | 2024-03-18 2:34PM EDT | 2026-01-16 | 9.30 | 10.20 | 11.20 | 0.00 | - | 6 | 24 | 20.13% |
© 2024 Yahoo. Tutti i diritti riservati.