Italia markets close in 3 hours 49 minutes
FTSE MIB
34.283,25 -376,30 (-1,09%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.489,14 -434,45 (-0,69%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00250000 | 2024-05-28 3:00PM EDT | 2024-06-21 | 12.99 | 0.00 | 0.00 | 0.00 | - | 27 | 767 | 0.00% |
| VTI240719C00250000 | 2024-05-24 9:58AM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| VTI240920C00250000 | 2024-05-28 10:21AM EDT | 2024-09-20 | 18.56 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| VTI241220C00250000 | 2024-05-23 12:58PM EDT | 2024-12-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| VTI250117C00250000 | 2024-05-24 2:44PM EDT | 2025-01-17 | 23.35 | 0.00 | 0.00 | 0.00 | - | 8 | 545 | 0.00% |
| VTI260116C00250000 | 2024-05-24 11:17AM EDT | 2026-01-16 | 37.33 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00250000 | 2024-05-28 2:34PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 45 | 351 | 3.13% |
| VTI240719P00250000 | 2024-05-28 3:51PM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 3.13% |
| VTI240920P00250000 | 2024-05-28 1:50PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 51 | 118 | 1.56% |
| VTI241220P00250000 | 2024-05-28 2:25PM EDT | 2024-12-20 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 1.56% |
| VTI250117P00250000 | 2024-05-22 9:55AM EDT | 2025-01-17 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 1.56% |
| VTI260116P00250000 | 2024-05-20 3:07PM EDT | 2026-01-16 | 12.05 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.