Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.374,19 -94,47 (-0,15%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00255000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 9.50 | 9.00 | 9.60 | +0.37 | +4.05% | 51 | 887 | 16.34% |
| VTI240719C00255000 | 2024-05-17 11:30AM EDT | 2024-07-19 | 10.99 | 8.60 | 12.80 | +10.99 | - | 6 | 1 | 20.37% |
| VTI240920C00255000 | 2024-05-17 3:19PM EDT | 2024-09-20 | 14.75 | 14.30 | 15.60 | +0.05 | +0.34% | 81 | 385 | 19.19% |
| VTI241220C00255000 | 2024-05-15 3:56PM EDT | 2024-12-20 | 19.90 | 18.90 | 19.80 | 0.00 | - | 5 | 36 | 20.02% |
| VTI250117C00255000 | 2024-05-16 1:08PM EDT | 2025-01-17 | 20.77 | 19.70 | 20.80 | 0.00 | - | 1 | 174 | 20.04% |
| VTI260116C00255000 | 2024-05-15 3:07PM EDT | 2026-01-16 | 34.00 | 33.10 | 35.50 | 0.00 | - | 3 | 94 | 23.90% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00255000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.15 | -0.05 | -4.55% | 120 | 322 | 11.79% |
| VTI240719P00255000 | 2024-05-17 2:47PM EDT | 2024-07-19 | 2.25 | 2.00 | 2.20 | +2.25 | - | 13 | 1 | 11.83% |
| VTI240920P00255000 | 2024-05-15 2:43PM EDT | 2024-09-20 | 3.89 | 3.60 | 3.90 | 0.00 | - | 5 | 188 | 11.52% |
| VTI241220P00255000 | 2024-05-16 9:52AM EDT | 2024-12-20 | 6.30 | 6.00 | 6.50 | 0.00 | - | 1 | 5 | 12.25% |
| VTI250117P00255000 | 2024-05-14 2:14PM EDT | 2025-01-17 | 8.35 | 6.70 | 7.30 | 0.00 | - | 10 | 49 | 12.52% |
| VTI260116P00255000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 14.20 | 13.20 | 14.40 | 0.00 | - | 1 | 53 | 13.41% |
© 2024 Yahoo. Tutti i diritti riservati.