Italia markets open in 8 hours 6 minutes
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0804 -0,0056 (-0,52%) Bitcoin EUR
62.573,12 -833,82 (-1,32%) CMC Crypto 200
1.456,16 -28,53 (-1,92%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00260000 | 2024-05-29 3:59PM EDT | 2024-06-21 | 3.37 | 3.30 | 3.50 | -1.23 | -26.74% | 238 | 1,590 | 13.68% |
| VTI240719C00260000 | 2024-05-29 3:53PM EDT | 2024-07-19 | 5.04 | 4.80 | 5.10 | -1.36 | -21.25% | 156 | 53 | 13.39% |
| VTI240920C00260000 | 2024-05-29 12:10PM EDT | 2024-09-20 | 9.50 | 8.80 | 9.70 | -0.62 | -6.13% | 53 | 305 | 16.91% |
| VTI241220C00260000 | 2024-05-29 1:35PM EDT | 2024-12-20 | 13.90 | 13.70 | 14.60 | -1.60 | -10.32% | 3 | 144 | 18.93% |
| VTI250117C00260000 | 2024-05-29 3:56PM EDT | 2025-01-17 | 14.80 | 14.40 | 16.30 | -1.08 | -6.80% | 6 | 550 | 19.82% |
| VTI260116C00260000 | 2024-05-29 2:36PM EDT | 2026-01-16 | 29.40 | 26.60 | 30.10 | -2.00 | -6.37% | 47 | 81 | 22.86% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00260000 | 2024-05-29 3:59PM EDT | 2024-06-21 | 2.90 | 2.70 | 2.95 | +0.95 | +48.72% | 23 | 268 | 10.57% |
| VTI240719P00260000 | 2024-05-29 11:57AM EDT | 2024-07-19 | 4.05 | 4.00 | 4.40 | +0.73 | +21.99% | 4 | 74 | 10.89% |
| VTI240920P00260000 | 2024-05-29 3:59PM EDT | 2024-09-20 | 6.20 | 6.00 | 7.20 | +0.70 | +12.73% | 8 | 78 | 12.14% |
| VTI241220P00260000 | 2024-05-29 2:45PM EDT | 2024-12-20 | 8.58 | 8.30 | 9.10 | +0.98 | +12.89% | 1 | 9 | 11.52% |
| VTI250117P00260000 | 2024-05-29 11:14AM EDT | 2025-01-17 | 9.20 | 9.00 | 9.60 | +1.15 | +14.29% | 1 | 45 | 11.41% |
| VTI260116P00260000 | 2024-05-24 3:46PM EDT | 2026-01-16 | 15.70 | 15.20 | 17.80 | 0.00 | - | 1 | 33 | 13.34% |
© 2024 Yahoo. Tutti i diritti riservati.