Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621C00275000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 573 | 11.72% |
VTI240719C00275000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | 0.00 | - | 10 | 26 | 10.60% |
VTI240920C00275000 | 2024-05-29 12:12PM EDT | 2024-09-20 | 2.10 | 2.00 | 2.25 | -0.50 | -19.23% | 1 | 444 | 12.42% |
VTI241220C00275000 | 2024-05-23 3:44PM EDT | 2024-12-20 | 6.14 | 5.70 | 6.20 | 0.00 | - | 5 | 117 | 15.26% |
VTI250117C00275000 | 2024-05-28 10:39AM EDT | 2025-01-17 | 7.50 | 6.50 | 7.00 | 0.00 | - | 6 | 176 | 15.36% |
VTI260116C00275000 | 2024-05-20 12:23PM EDT | 2026-01-16 | 20.44 | 19.70 | 21.00 | -2.26 | -9.96% | 1 | 30 | 20.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00275000 | 2024-05-23 1:53PM EDT | 2024-06-21 | 14.40 | 13.10 | 17.10 | 0.00 | - | - | 0 | 27.03% |
VTI260116P00275000 | 2024-05-08 1:11PM EDT | 2026-01-16 | 24.25 | 21.10 | 22.80 | 0.00 | - | 3 | 22 | 10.38% |