Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621C00280000 | 2024-05-17 12:58PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.04 | -36.36% | 64 | 759 | 11.21% |
VTI240719C00280000 | 2024-05-17 11:47AM EDT | 2024-07-19 | 0.45 | 0.25 | 0.45 | +0.45 | - | 1 | 0 | 11.23% |
VTI240920C00280000 | 2024-05-16 2:42PM EDT | 2024-09-20 | 2.00 | 1.80 | 2.05 | 0.00 | - | 6 | 277 | 12.57% |
VTI241220C00280000 | 2024-05-17 2:50PM EDT | 2024-12-20 | 5.10 | 4.90 | 5.50 | -0.46 | -8.27% | 1 | 28 | 14.90% |
VTI250117C00280000 | 2024-05-16 1:59PM EDT | 2025-01-17 | 6.30 | 5.80 | 6.30 | 0.00 | - | 5 | 185 | 15.07% |
VTI260116C00280000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 19.00 | 18.60 | 20.80 | -0.90 | -4.52% | 1 | 108 | 20.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00280000 | 2024-03-04 10:31AM EDT | 2024-06-21 | 23.80 | 20.30 | 24.30 | 0.00 | - | 5 | 0 | 41.44% |
VTI250117P00280000 | 2024-02-02 1:41PM EDT | 2025-01-17 | 34.80 | 25.30 | 27.20 | 0.00 | - | 1 | 0 | 19.14% |
VTI260116P00280000 | 2024-05-15 9:39AM EDT | 2026-01-16 | 24.50 | 22.90 | 24.80 | 0.00 | - | 6 | 12 | 10.23% |