Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTNR240517C00000500 | 2024-04-26 11:00AM EDT | 0.50 | 0.82 | 0.20 | 1.65 | 0.00 | - | 5 | 10 | 584.38% |
VTNR240517C00001000 | 2024-04-26 12:35PM EDT | 1.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 355 | 187.50% |
VTNR240517C00001500 | 2024-04-30 11:34AM EDT | 1.50 | 0.08 | 0.05 | 0.15 | -0.05 | -38.46% | 50 | 12,823 | 148.44% |
VTNR240517C00002000 | 2024-04-26 1:33PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 1,036 | 150.00% |
VTNR240517C00002500 | 2024-04-24 9:50AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 91 | 200.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTNR240517P00001000 | 2024-04-22 3:12PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 334 | 156.25% |
VTNR240517P00001500 | 2024-04-29 1:13PM EDT | 1.50 | 0.22 | 0.25 | 0.30 | 0.00 | - | 12 | 502 | 125.00% |
VTNR240517P00002000 | 2024-04-29 1:34PM EDT | 2.00 | 0.60 | 0.55 | 0.85 | 0.00 | - | 9 | 12 | 50.00% |
VTNR240517P00002500 | 2024-04-29 1:03PM EDT | 2.50 | 1.11 | 1.15 | 1.35 | 0.00 | - | 2 | 2 | 240.63% |