Italia markets close in 4 hours 28 minutes
FTSE MIB
34.777,93 +285,52 (+0,83%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,88 -0,11 (-0,14%) Bitcoin EUR
63.578,44 +1.306,13 (+2,10%)
Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR241018C00000500 | 2024-05-17 10:08AM EDT | 0.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 25 | 38 | 0.00% |
| VTNR241018C00001000 | 2024-05-31 11:54AM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 639 | 0.00% |
| VTNR241018C00001500 | 2024-05-30 2:37PM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 497 | 12.50% |
| VTNR241018C00002000 | 2024-05-31 12:06PM EDT | 2.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 18 | 2,265 | 25.00% |
| VTNR241018C00002500 | 2024-05-29 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 50.00% |
| VTNR241018C00003000 | 2024-05-06 2:42PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 550 | 50.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR241018P00001000 | 2024-05-20 1:55PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 348 | 6.25% |
| VTNR241018P00001500 | 2024-05-08 1:50PM EDT | 1.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 0.00% |
| VTNR241018P00002000 | 2024-05-17 11:24AM EDT | 2.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| VTNR241018P00002500 | 2024-05-15 1:40PM EDT | 2.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| VTNR241018P00003000 | 2024-04-23 9:52AM EDT | 3.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.