Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTNR240719C00000500 | 2024-05-09 3:09PM EDT | 2024-07-19 | 0.69 | 0.00 | 1.20 | 0.00 | - | 20 | 18 | 231.25% |
VTNR241018C00000500 | 2024-05-17 10:08AM EDT | 2024-10-18 | 0.68 | 0.05 | 1.15 | 0.00 | - | 25 | 38 | 145.31% |
VTNR250117C00000500 | 2024-05-07 9:30AM EDT | 2025-01-17 | 1.00 | 0.35 | 1.20 | 0.00 | - | 1 | 15 | 226.56% |
VTNR260116C00000500 | 2024-05-09 1:23PM EDT | 2026-01-16 | 0.89 | 0.50 | 2.95 | 0.00 | - | 2 | 29 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTNR240621P00000500 | 2024-05-01 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 60 | 206.25% |
VTNR250117P00000500 | 2024-05-16 1:01PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 93.75% |
VTNR260116P00000500 | 2024-05-16 12:23PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.60 | 0.00 | - | - | 2 | 164.84% |