Italia markets open in 7 hours 35 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.698,91 -530,39 (-0,81%) CMC Crypto 200
1.526,51 +37,97 (+2,55%)
Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240621C00001000 | 2024-05-21 1:02PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 11 | 92 | 96.88% |
| VTNR240719C00001000 | 2024-05-21 3:28PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 18 | 1,260 | 117.19% |
| VTNR241018C00001000 | 2024-05-20 10:12AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 637 | 103.91% |
| VTNR250117C00001000 | 2024-05-17 9:46AM EDT | 2025-01-17 | 0.43 | 0.30 | 0.45 | 0.00 | - | 10 | 2,366 | 115.63% |
| VTNR260116C00001000 | 2024-04-19 10:57AM EDT | 2026-01-16 | 1.00 | 0.50 | 2.80 | 0.00 | - | 101 | 126 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240621P00001000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 30 | 192 | 71.88% |
| VTNR240719P00001000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 15 | 2,574 | 67.19% |
| VTNR241018P00001000 | 2024-05-20 1:55PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.30 | 0.00 | - | 12 | 348 | 92.19% |
| VTNR250117P00001000 | 2024-05-20 1:00PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 1,951 | 105.47% |
| VTNR260116P00001000 | 2024-05-14 12:45PM EDT | 2026-01-16 | 0.43 | 0.00 | 1.80 | 0.00 | - | 10 | 125 | 256.25% |
© 2024 Yahoo. Tutti i diritti riservati.