Italia markets close in 4 hours 31 minutes
FTSE MIB
34.477,60 -347,41 (-1,00%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.295,36 +3.491,03 (+5,65%)
Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240621C00001500 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VTNR240719C00001500 | 2024-05-20 3:18PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 2,466 | 25.00% |
| VTNR241018C00001500 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 487 | 12.50% |
| VTNR250117C00001500 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VTNR260116C00001500 | 2024-05-17 3:43PM EDT | 2026-01-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 200 | 917 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240621P00001500 | 2024-05-17 9:31AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTNR240719P00001500 | 2024-05-20 3:20PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 40 | 341 | 0.00% |
| VTNR241018P00001500 | 2024-05-08 1:50PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 0.00% |
| VTNR250117P00001500 | 2024-05-08 12:27PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 841 | 0.00% |
| VTNR260116P00001500 | 2024-02-28 10:30AM EDT | 2026-01-16 | 0.70 | 0.54 | 1.13 | 0.00 | - | 15 | 17 | 98.05% |
© 2024 Yahoo. Tutti i diritti riservati.