Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.160,75 +439,18 (+0,69%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240621C00002000 | 2024-05-21 2:00PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 104 | 831 | 162.50% |
| VTNR240719C00002000 | 2024-05-21 11:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 5,580 | 143.75% |
| VTNR241018C00002000 | 2024-05-16 12:22PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 2,143 | 114.84% |
| VTNR250117C00002000 | 2024-05-21 1:46PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 101 | 8,988 | 130.47% |
| VTNR260116C00002000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 483 | 111.33% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240621P00002000 | 2024-04-24 1:57PM EDT | 2024-06-21 | 0.60 | 0.85 | 1.15 | 0.00 | - | - | 0 | 156.25% |
| VTNR240719P00002000 | 2024-05-17 9:36AM EDT | 2024-07-19 | 0.90 | 0.50 | 1.15 | 0.00 | - | 20 | 250 | 228.13% |
| VTNR241018P00002000 | 2024-05-17 11:24AM EDT | 2024-10-18 | 0.95 | 0.85 | 1.25 | 0.00 | - | 2 | 14 | 101.56% |
| VTNR250117P00002000 | 2024-05-20 3:16PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.20 | 0.00 | - | 26 | 266 | 79.69% |
| VTNR260116P00002000 | 2024-03-12 11:59AM EDT | 2026-01-16 | 1.15 | 1.10 | 1.30 | 0.00 | - | - | 1 | 81.64% |
© 2024 Yahoo. Tutti i diritti riservati.