Italia markets open in 1 hour 23 minutes

Vanguard Total Intl Stock Index I (VTSNX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
130,80+0,60 (+0,46%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
31 mag 2023 - 31 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 mag 2024130,80130,80130,80130,80130,80-
29 mag 2024130,20130,20130,20130,20130,20-
28 mag 2024132,30132,30132,30132,30132,30-
24 mag 2024132,27132,27132,27132,27132,27-
23 mag 2024131,51131,51131,51131,51131,51-
22 mag 2024132,25132,25132,25132,25132,25-
21 mag 2024133,16133,16133,16133,16133,16-
20 mag 2024133,68133,68133,68133,68133,68-
17 mag 2024133,58133,58133,58133,58133,58-
16 mag 2024133,01133,01133,01133,01133,01-
15 mag 2024133,20133,20133,20133,20133,20-
14 mag 2024132,09132,09132,09132,09132,09-
13 mag 2024131,33131,33131,33131,33131,33-
10 mag 2024131,11131,11131,11131,11131,11-
09 mag 2024130,78130,78130,78130,78130,78-
08 mag 2024130,11130,11130,11130,11130,11-
07 mag 2024130,26130,26130,26130,26130,26-
06 mag 2024130,31130,31130,31130,31130,31-
03 mag 2024129,55129,55129,55129,55129,55-
02 mag 2024128,43128,43128,43128,43128,43-
01 mag 2024126,36126,36126,36126,36126,36-
30 apr 2024126,49126,49126,49126,49126,49-
29 apr 2024128,13128,13128,13128,13128,13-
26 apr 2024127,29127,29127,29127,29127,29-
25 apr 2024126,41126,41126,41126,41126,41-
24 apr 2024126,77126,77126,77126,77126,77-
23 apr 2024126,76126,76126,76126,76126,76-
22 apr 2024125,54125,54125,54125,54125,54-
19 apr 2024124,04124,04124,04124,04124,04-
18 apr 2024124,44124,44124,44124,44124,44-
17 apr 2024124,34124,34124,34124,34124,34-
16 apr 2024124,41124,41124,41124,41124,41-
15 apr 2024125,81125,81125,81125,81125,81-
12 apr 2024126,44126,44126,44126,44126,44-
11 apr 2024128,59128,59128,59128,59128,59-
10 apr 2024128,34128,34128,34128,34128,34-
09 apr 2024129,75129,75129,75129,75129,75-
08 apr 2024129,53129,53129,53129,53129,53-
05 apr 2024128,95128,95128,95128,95128,95-
04 apr 2024128,53128,53128,53128,53128,53-
03 apr 2024129,28129,28129,28129,28129,28-
02 apr 2024128,66128,66128,66128,66128,66-
01 apr 2024129,00129,00129,00129,00129,00-
28 mar 2024129,40129,40129,40129,40129,40-
27 mar 2024129,51129,51129,51129,51129,51-
26 mar 2024128,83128,83128,83128,83128,83-
25 mar 2024128,75128,75128,75128,75128,75-
22 mar 2024128,95128,95128,95128,95128,95-
21 mar 2024129,47129,47129,47129,47129,47-
20 mar 2024129,20129,20129,20129,20129,20-
19 mar 2024128,00128,00128,00128,00128,00-
18 mar 2024128,01128,01128,01128,01128,01-
15 mar 2024127,86127,86127,86127,86127,86-
15 mar 20240.477 Dividendo
14 mar 2024128,64128,64128,64128,64128,16-
13 mar 2024129,31129,31129,31129,31128,83-
12 mar 2024129,57129,57129,57129,57129,09-
11 mar 2024128,48128,48128,48128,48128,00-
08 mar 2024128,85128,85128,85128,85128,37-
07 mar 2024129,24129,24129,24129,24128,76-
06 mar 2024127,95127,95127,95127,95127,48-
05 mar 2024126,50126,50126,50126,50126,03-
04 mar 2024127,09127,09127,09127,09126,62-
01 mar 2024127,37127,37127,37127,37126,90-
29 feb 2024126,05126,05126,05126,05125,58-
28 feb 2024125,65125,65125,65125,65125,18-
27 feb 2024126,56126,56126,56126,56126,09-
26 feb 2024126,32126,32126,32126,32125,85-
23 feb 2024126,56126,56126,56126,56126,09-
22 feb 2024126,51126,51126,51126,51126,04-
21 feb 2024125,23125,23125,23125,23124,77-
20 feb 2024125,02125,02125,02125,02124,56-
16 feb 2024124,67124,67124,67124,67124,21-
15 feb 2024124,33124,33124,33124,33123,87-
14 feb 2024123,16123,16123,16123,16122,70-
13 feb 2024122,02122,02122,02122,02121,57-
12 feb 2024123,79123,79123,79123,79123,33-
09 feb 2024123,45123,45123,45123,45122,99-
08 feb 2024123,28123,28123,28123,28122,82-
07 feb 2024123,40123,40123,40123,40122,94-
06 feb 2024123,21123,21123,21123,21122,75-
05 feb 2024122,07122,07122,07122,07121,62-
02 feb 2024122,70122,70122,70122,70122,25-
01 feb 2024123,42123,42123,42123,42122,96-
31 gen 2024122,26122,26122,26122,26121,81-
30 gen 2024122,90122,90122,90122,90122,44-
29 gen 2024123,31123,31123,31123,31122,85-
26 gen 2024122,70122,70122,70122,70122,25-
25 gen 2024122,32122,32122,32122,32121,87-
24 gen 2024121,98121,98121,98121,98121,53-
23 gen 2024121,15121,15121,15121,15120,70-
22 gen 2024121,03121,03121,03121,03120,58-
19 gen 2024121,13121,13121,13121,13120,68-
18 gen 2024120,55120,55120,55120,55120,10-
17 gen 2024119,65119,65119,65119,65119,21-
16 gen 2024121,23121,23121,23121,23120,78-
12 gen 2024123,15123,15123,15123,15122,69-
11 gen 2024122,72122,72122,72122,72122,26-
10 gen 2024122,66122,66122,66122,66122,21-
09 gen 2024122,34122,34122,34122,34121,89-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...