Italia markets closed
Dow Jones
39.220,56 +164,17 (+0,42%) Nasdaq
16.312,85 +10,09 (+0,06%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0774 +0,0022 (+0,20%) Bitcoin EUR
57.713,73 -109,25 (-0,19%) CMC Crypto 200
1.337,14 +37,04 (+2,85%)
Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:02PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240517C00040000 | 2024-04-15 9:49AM EDT | 40.00 | 19.65 | 20.10 | 21.70 | 0.00 | - | - | 1 | 142.97% |
| VXUS240517C00050000 | 2024-04-26 11:47AM EDT | 50.00 | 9.60 | 10.10 | 11.60 | 0.00 | - | 1 | 0 | 68.95% |
| VXUS240517C00051000 | 2024-03-26 9:55AM EDT | 51.00 | 9.55 | 6.60 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
| VXUS240517C00054000 | 2024-04-18 2:17PM EDT | 54.00 | 4.10 | 6.10 | 7.70 | 0.00 | - | - | 1 | 50.39% |
| VXUS240517C00055000 | 2024-04-12 11:55AM EDT | 55.00 | 4.51 | 5.10 | 6.60 | 0.00 | - | 1 | 3 | 78.22% |
| VXUS240517C00056000 | 2024-04-19 11:17AM EDT | 56.00 | 2.56 | 4.10 | 5.60 | 0.00 | - | 158 | 158 | 69.43% |
| VXUS240517C00057000 | 2024-05-02 2:02PM EDT | 57.00 | 3.00 | 3.10 | 4.70 | 0.00 | - | 6 | 12 | 63.87% |
| VXUS240517C00058000 | 2024-05-03 9:30AM EDT | 58.00 | 2.50 | 2.15 | 3.70 | 0.00 | - | 5 | 24 | 54.44% |
| VXUS240517C00059000 | 2024-05-07 2:39PM EDT | 59.00 | 1.15 | 1.20 | 2.90 | 0.00 | - | 2 | 121 | 50.34% |
| VXUS240517C00060000 | 2024-05-03 2:44PM EDT | 60.00 | 0.80 | 0.80 | 1.60 | 0.00 | - | 2 | 147 | 31.15% |
| VXUS240517C00061000 | 2024-05-08 9:30AM EDT | 61.00 | 0.54 | 0.00 | 0.55 | 0.00 | - | 1 | 83 | 17.33% |
| VXUS240517C00062000 | 2024-05-06 10:33AM EDT | 62.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 22 | 19.87% |
| VXUS240517C00063000 | 2024-05-08 9:30AM EDT | 63.00 | 0.21 | 0.00 | 1.30 | 0.00 | - | 1 | 9 | 57.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240517P00052000 | 2024-04-15 12:40PM EDT | 52.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 1 | 95.51% |
| VXUS240517P00054000 | 2024-04-16 9:47AM EDT | 54.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 55.37% |
| VXUS240517P00055000 | 2024-05-02 10:07AM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 111 | 41.21% |
| VXUS240517P00056000 | 2024-04-19 3:54PM EDT | 56.00 | 0.30 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 62.50% |
| VXUS240517P00057000 | 2024-05-07 9:30AM EDT | 57.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 48.44% |
| VXUS240517P00058000 | 2024-05-09 9:30AM EDT | 58.00 | 0.05 | 0.00 | 0.50 | -0.10 | -66.67% | 1 | 13 | 40.14% |
| VXUS240517P00059000 | 2024-05-07 2:08PM EDT | 59.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 25 | 22.90% |
| VXUS240517P00060000 | 2024-05-07 9:54AM EDT | 60.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 3 | 22 | 17.53% |
| VXUS240517P00062000 | 2024-04-23 2:44PM EDT | 62.00 | 2.85 | 0.00 | 1.90 | 0.00 | - | - | 0 | 30.71% |
| VXUS240517P00063000 | 2024-04-26 3:51PM EDT | 63.00 | 3.60 | 1.40 | 2.90 | 0.00 | - | 1 | 0 | 39.45% |
© 2024 Yahoo. Tutti i diritti riservati.