Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VXUS240719C00056000 | 2024-03-07 1:36PM EDT | 2024-07-19 | 5.07 | 2.60 | 7.50 | 0.00 | - | 7 | 9 | 51.07% |
VXUS241018C00056000 | 2024-04-10 12:46PM EDT | 2024-10-18 | 5.21 | 3.80 | 8.50 | 0.00 | - | 53 | 53 | 37.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VXUS240719P00056000 | 2024-05-07 11:20AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.60 | 0.00 | - | 1 | 0 | 42.60% |
VXUS241018P00056000 | 2024-05-03 2:09PM EDT | 2024-10-18 | 0.86 | 0.00 | 1.70 | 0.00 | - | 1 | 5 | 26.03% |
VXUS250117P00056000 | 2024-05-24 1:28PM EDT | 2025-01-17 | 0.95 | 0.00 | 1.35 | 0.00 | - | 2 | 0 | 18.01% |