Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VXUS240621C00060000 | 2024-05-31 12:38PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.90 | -0.93 | -38.27% | 10 | 0 | 19.92% |
VXUS240719C00060000 | 2024-05-24 1:23PM EDT | 2024-07-19 | 2.33 | 0.30 | 3.20 | 0.00 | - | 2 | 0 | 28.37% |
VXUS241018C00060000 | 2024-05-24 12:29PM EDT | 2024-10-18 | 3.13 | 0.75 | 5.00 | 0.00 | - | 26 | 35 | 28.97% |
VXUS250117C00060000 | 2024-05-28 9:40AM EDT | 2025-01-17 | 3.93 | 1.35 | 6.00 | 0.00 | - | 3 | 0 | 27.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VXUS240621P00060000 | 2024-05-31 12:49PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.65 | +0.05 | +9.09% | 1 | 0 | 20.31% |
VXUS240719P00060000 | 2024-05-29 3:45PM EDT | 2024-07-19 | 0.85 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 30.91% |
VXUS241018P00060000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 1.44 | 0.00 | 1.85 | 0.00 | - | 1 | 12 | 16.25% |