Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VXUS240621C00062000 | 2024-05-31 12:37PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.40 | +0.15 | +300.00% | 3 | 0 | 11.96% |
VXUS240719C00062000 | 2024-05-20 9:31AM EDT | 2024-07-19 | 1.20 | 0.15 | 1.60 | 0.00 | - | 1 | 0 | 21.57% |
VXUS241018C00062000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 1.90 | 0.00 | 2.40 | 0.00 | - | 1 | 6 | 18.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VXUS240621P00062000 | 2024-05-28 3:28PM EDT | 2024-06-21 | 1.02 | 0.00 | 2.05 | 0.00 | - | 1 | 0 | 28.15% |
VXUS240719P00062000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 1.30 | 0.10 | 3.40 | 0.00 | - | - | 0 | 33.56% |