Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.25 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
2.40 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
0.49 | +0.04 | +8.89% | 3 | 148 | 12.00 | 0.05 | -0.20 | -80.00% | 3 | 8 |
0.10 | 0.00 | - | 24 | 118 | 13.00 | 0.75 | 0.00 | - | 6 | 19 |
0.14 | 0.00 | - | 1 | 290 | 14.00 | 2.38 | 0.00 | - | 1 | 5 |
0.20 | 0.00 | - | 50 | 70 | 15.00 | 3.00 | 0.00 | - | 40 | 0 |
0.05 | 0.00 | - | 305 | 322 | 16.00 | - | - | - | - | - |
0.05 | 0.00 | - | 50 | 99 | 17.00 | 3.07 | 0.00 | - | 1 | 1 |
0.30 | 0.00 | - | 15 | 48 | 18.00 | 2.92 | 0.00 | - | 1 | 1 |
0.25 | 0.00 | - | 2 | 4 | 19.00 | - | - | - | - | - |
0.30 | 0.00 | - | 10 | 12 | 20.00 | - | - | - | - | - |
0.15 | 0.00 | - | 17 | 17 | 24.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
0.05 | 0.00 | - | 650 | 8,201 | 35.00 | - | - | - | - | - |