Italia markets close in 6 hours 22 minutes
FTSE MIB
34.300,79 +313,89 (+0,92%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,69 +0,21 (+0,27%) Bitcoin EUR
59.677,98 -918,71 (-1,52%)
iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:58PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240517C00009000 | 2024-04-24 9:57AM EDT | 9.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VXZ240517C00010000 | 2024-04-25 3:58PM EDT | 10.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VXZ240517C00011000 | 2024-04-29 10:19AM EDT | 11.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VXZ240517C00012000 | 2024-05-03 4:13PM EDT | 12.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXZ240517C00013000 | 2024-05-06 9:41AM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VXZ240517C00014000 | 2024-05-03 10:03AM EDT | 14.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| VXZ240517C00016000 | 2024-04-15 12:04PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VXZ240517C00022000 | 2024-04-12 9:30AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240517P00013000 | 2024-03-19 9:34AM EDT | 13.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 25.00% |
| VXZ240517P00014000 | 2024-04-22 2:29PM EDT | 14.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VXZ240517P00015000 | 2024-05-03 11:32AM EDT | 15.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.