Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VXZ240621C00013000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
VXZ240719C00013000 | 2024-05-24 11:45AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
VXZ240920C00013000 | 2024-03-05 4:39PM EDT | 2024-09-20 | 1.80 | 1.50 | 2.20 | 0.00 | - | 34 | 22 | 80.76% |
VXZ241220C00013000 | 2024-05-28 9:45AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
VXZ250321C00013000 | 2024-05-24 10:12AM EDT | 2025-03-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VXZ240621P00013000 | 2024-05-14 2:43PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
VXZ240920P00013000 | 2024-01-08 10:30AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
VXZ241220P00013000 | 2024-04-15 3:08PM EDT | 2024-12-20 | 0.70 | 1.50 | 2.15 | 0.00 | - | 25 | 70 | 44.97% |