Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VXZ240621C00014000 | 2024-04-18 1:52PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.90 | -85.71% | 20 | 169 | 52.73% |
VXZ240920C00014000 | 2024-04-15 3:21PM EDT | 2024-09-20 | 1.75 | 0.15 | 0.70 | 0.00 | - | 15 | 41 | 48.63% |
VXZ241220C00014000 | 2024-04-24 11:34AM EDT | 2024-12-20 | 1.51 | 0.40 | 1.00 | 0.00 | - | - | 1 | 45.51% |
VXZ250321C00014000 | 2024-04-22 3:52PM EDT | 2025-03-21 | 1.50 | 0.70 | 1.30 | 0.00 | - | - | 2 | 45.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VXZ240621P00014000 | 2024-01-25 12:10PM EDT | 2024-06-21 | 1.25 | 0.80 | 1.40 | 0.00 | - | 1 | 4 | 0.00% |
VXZ240920P00014000 | 2024-05-07 11:37AM EDT | 2024-09-20 | 1.77 | 1.90 | 2.60 | 0.00 | - | 1 | 5 | 47.07% |
VXZ241220P00014000 | 2024-04-23 3:29PM EDT | 2024-12-20 | 1.71 | 2.20 | 2.95 | 0.00 | - | 5 | 10 | 45.75% |