Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VXZ240621C00015000 | 2024-03-22 3:47PM EDT | 2024-06-21 | 0.48 | 0.45 | 0.95 | 0.00 | - | 29 | 35 | 110.35% |
VXZ240920C00015000 | 2024-05-17 12:49PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.55 | 0.00 | - | 3 | 55 | 51.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VXZ240621P00015000 | 2024-05-17 11:28AM EDT | 2024-06-21 | 3.00 | 2.60 | 3.40 | +0.97 | +47.78% | 40 | 40 | 91.02% |
VXZ240920P00015000 | 2024-05-17 11:28AM EDT | 2024-09-20 | 3.10 | 2.75 | 3.60 | +0.10 | +3.33% | 40 | 6 | 55.86% |
VXZ241220P00015000 | 2024-02-13 3:03PM EDT | 2024-12-20 | 2.10 | 1.75 | 2.40 | 0.00 | - | - | 5 | 0.00% |