Italia markets close in 1 hour 8 minutes

Walgreens Boots Alliance, Inc. (W8A.DE)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
15,99+0,03 (+0,16%)
In data: 02:15PM CEST. Mercato aperto.
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202416,0516,0815,9915,9915,991.156
09 mag 202416,1216,1415,9615,9615,962.846
08 mag 202416,2216,2216,0616,1216,123.150
07 mag 202416,1216,2916,0416,2416,244.867
06 mag 202416,5416,6316,1516,1616,169.890
03 mag 202416,3416,7316,2016,5916,594.616
02 mag 202416,2516,3516,1716,3516,358.637
30 apr 202416,8017,0916,4016,6116,618.972
29 apr 202416,7016,7116,5416,6616,665.935
26 apr 202416,5216,7616,3916,7216,726.049
25 apr 202416,6916,7516,4016,5016,504.630
24 apr 202417,0017,0316,5016,5216,527.704
23 apr 202417,1817,2216,9317,1617,16921
22 apr 202417,2017,3016,9317,1017,107.543
19 apr 202416,4816,7816,4216,7816,781.010
18 apr 202416,5716,5816,5216,5316,53802
17 apr 202416,6016,7316,4916,4916,491.253
16 apr 202416,5716,7116,5116,7116,711.268
15 apr 202416,8417,0016,6216,7116,713.917
12 apr 202416,9317,0016,6616,6616,662.680
11 apr 202416,8416,8916,6016,6116,6112.416
10 apr 202417,6917,6917,0217,0617,064.953
09 apr 202417,7417,8017,6317,6517,652.163
08 apr 202417,6917,9017,6517,8117,819.541
05 apr 202417,5417,6417,2917,5917,594.377
04 apr 202417,1517,4517,1017,4217,4210.202
03 apr 202417,6117,6917,2917,4117,4117.943
02 apr 202418,4218,4717,8918,0218,0226.273
28 mar 202419,6320,3018,8019,8219,8222.632
27 mar 202418,9219,3818,9219,3719,371.034
26 mar 202419,1219,1218,6818,9718,9711.587
25 mar 202419,1819,3119,0519,1119,115.094
22 mar 202419,2519,4019,1719,1719,171.675
21 mar 202419,4619,4919,1919,1919,192.059
20 mar 202419,0519,1419,0419,1319,13212
19 mar 202419,0619,1018,9719,0219,021.119
18 mar 202419,2419,2419,0019,0919,096.335
15 mar 202418,9719,2418,8519,2419,243.683
14 mar 202419,2919,3418,8918,8918,893.086
13 mar 202419,5019,5119,1619,4719,476.387
12 mar 202419,9019,9019,5119,5119,511.247
11 mar 202419,2119,8119,2019,8119,816.808
08 mar 202419,1119,3119,0519,3119,312.841
07 mar 202419,1619,2419,0519,0519,057.765
06 mar 202419,3119,3519,2619,2819,281.696
05 mar 202419,1019,4718,8019,2719,272.069
04 mar 202420,0920,0919,2719,3619,362.443
01 mar 202419,6819,7919,5819,7919,791.892
29 feb 202419,5319,7719,4319,5419,546.786
28 feb 202419,9419,9919,6119,6119,613.358
27 feb 202419,4019,8119,3119,7519,754.390
26 feb 202420,0920,1019,5919,5919,591.401
23 feb 202419,8420,1719,8020,1120,112.918
22 feb 202420,1020,1019,6119,8919,895.929
21 feb 202420,0320,1319,8420,0820,088.915
20 feb 202420,3220,4520,1320,3620,361.399
19 feb 202420,3020,4120,2520,4120,411.106
16 feb 202420,6420,6420,2620,4220,424.720
16 feb 20240.25 Dividendo
15 feb 202420,5020,7220,1120,6420,393.371
14 feb 202420,2020,4419,9720,4420,195.855
13 feb 202420,9721,0620,1820,2520,013.286
12 feb 202420,6120,9520,6020,9120,65768
09 feb 202420,9221,0520,5920,6220,372.127
08 feb 202421,1321,2621,1321,1720,911.436
07 feb 202421,2721,8421,1621,4121,154.388
06 feb 202420,5521,2520,5121,2521,004.676
05 feb 202421,0121,1420,3420,4720,228.679
02 feb 202421,4921,4920,9021,0320,782.291
01 feb 202420,9621,1120,8521,0120,767.417
31 gen 202421,1121,2520,7021,2420,982.001
30 gen 202421,0021,0020,8620,9720,721.620
29 gen 202421,0321,1720,7520,8020,552.500
26 gen 202421,2421,4320,9621,0320,783.870
25 gen 202420,4420,7520,3820,7020,4512.517
24 gen 202421,1721,2220,6520,8020,5414.918
23 gen 202420,7521,0820,6420,6520,402.984
22 gen 202420,1420,6020,0020,4020,153.425
19 gen 202420,4020,4719,9320,1319,8812.488
18 gen 202420,4920,4920,1020,2920,044.133
17 gen 202421,0521,0520,7220,7220,463.268
16 gen 202421,1721,3320,9021,1620,907.050
15 gen 202421,2521,3021,1721,1720,912.781
12 gen 202421,9421,9721,3921,4621,209.127
11 gen 202422,4722,7222,0522,0821,815.383
10 gen 202423,1023,1922,3322,4522,184.071
09 gen 202423,3623,3922,7922,8822,607.121
08 gen 202422,6623,5722,6023,0222,7519.208
05 gen 202422,2022,2821,5822,1021,8325.686
04 gen 202423,5724,3020,6021,7021,4434.414
03 gen 202424,3024,5223,3623,7523,4613.347
02 gen 202423,9024,4523,7024,2123,9219.105
29 dic 202323,9524,1523,9224,0623,771.760
28 dic 202323,9024,2323,7623,9023,615.314
27 dic 202324,2324,2523,8624,0223,737.181
22 dic 202323,6924,1023,5023,9723,676.896
21 dic 202323,3923,8123,1423,6523,368.408
20 dic 202323,7323,8423,5023,6523,365.257
19 dic 202322,8323,3922,8023,2522,971.602
18 dic 202323,1523,4022,6522,8122,535.736
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...