Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 1 | 7 | 2024-06-21 | - | - | - | - | - |
0.18 | 0.00 | - | 5 | 6 | 2024-07-19 | - | - | - | - | - |
0.12 | 0.00 | - | 8 | 19 | 2024-08-16 | - | - | - | - | - |
0.41 | 0.00 | - | 1 | 885 | 2024-09-20 | - | - | - | - | - |
0.58 | +0.14 | +31.82% | 1 | 0 | 2024-10-18 | - | - | - | - | - |
1.00 | 0.00 | - | 500 | 585 | 2024-11-15 | - | - | - | - | - |
1.46 | 0.00 | - | 3 | 1,076 | 2025-01-17 | - | - | - | - | - |
2.18 | 0.00 | - | 10 | 11 | 2025-02-21 | - | - | - | - | - |
4.15 | +0.45 | +12.16% | 2 | 228 | 2025-06-20 | - | - | - | - | - |
6.40 | +0.40 | +6.67% | 3 | 81 | 2026-01-16 | - | - | - | - | - |