Italia markets close in 6 hours 20 minutes
FTSE MIB
34.494,63 -164,92 (-0,48%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.667,30 -82,69 (-0,13%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.52 | 0.00 | - | 60 | 60 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | - | 0 |
| 33.33 | 0.00 | - | 388 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 0 |
| 32.85 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 5 | 0 |
| 35.09 | 0.00 | - | 25 | 33 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 40 |
| 33.35 | 0.00 | - | 1 | 59 | 2024-09-20 | 0.35 | 0.00 | - | 8 | 205 |
| 17.53 | 0.00 | - | 5 | 49 | 2024-10-18 | 0.31 | 0.00 | - | 1 | 0 |
| 32.50 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.07 | 0.00 | - | 1 | 0 |
| 35.22 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.35 | 0.00 | - | 50 | 0 |
| 33.45 | 0.00 | - | 3 | 10 | 2025-02-21 | 0.63 | 0.00 | - | 5 | 0 |
| 36.65 | 0.00 | - | 4 | 0 | 2025-06-20 | 1.46 | 0.00 | - | 6 | 397 |
| 39.18 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.