Italia markets close in 6 hours 27 minutes
FTSE MIB
34.488,20 -171,35 (-0,49%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.541,85 -270,99 (-0,43%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | - | 0 |
| 31.02 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 4 | 0 |
| 30.08 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 15 | 0 |
| 23.50 | 0.00 | - | 1 | 34 | 2024-08-16 | 0.18 | 0.00 | - | 2 | 0 |
| 27.60 | 0.00 | - | 80 | 0 | 2024-09-20 | 0.32 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 1 | 27 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 0 |
| 19.81 | 0.00 | - | 6 | 7 | 2024-11-15 | 0.57 | 0.00 | - | 3 | 0 |
| 33.51 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.70 | 0.00 | - | 1 | 0 |
| 31.15 | 0.00 | - | 9 | 0 | 2025-02-21 | 1.55 | 0.00 | - | 1 | 61 |
| 33.80 | 0.00 | - | 5 | 0 | 2025-06-20 | 2.15 | 0.00 | - | 8 | 438 |
| 27.96 | 0.00 | - | 21 | 0 | 2026-01-16 | 2.18 | 0.00 | - | 750 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.