Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
29.95 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1,500 | 0 |
27.99 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 0 |
23.20 | 0.00 | - | 1 | 71 | 2024-08-16 | 0.19 | 0.00 | - | 30 | 0 |
25.05 | 0.00 | - | 3 | 20 | 2024-09-20 | 0.69 | 0.00 | - | 1 | 315 |
28.52 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.64 | 0.00 | - | 1 | 109 |
30.28 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.52 | 0.00 | - | 3 | 0 |
30.55 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.75 | 0.00 | - | 2 | 0 |
29.70 | 0.00 | - | 8 | 0 | 2025-02-21 | 0.92 | 0.00 | - | 2 | 0 |
19.27 | 0.00 | - | - | 1 | 2025-06-20 | 1.64 | 0.00 | - | 3 | 0 |
32.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.63 | 0.00 | - | 5 | 0 |