Italia markets open in 2 hours 31 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.143,72 +105,56 (+0,27%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
62.822,16 -1.790,64 (-2,77%) CMC Crypto 200
1.411,53 -35,14 (-2,43%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.43 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.01 | 0.00 | - | 62 | 0 |
| 27.05 | +0.05 | +0.19% | 1 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 6 | 0 |
| 22.75 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 27.15 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.06 | -0.04 | -40.00% | 1 | 0 |
| 24.65 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.15 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 40 | 0 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 0 |
| 27.15 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.48 | 0.00 | - | 1 | 0 |
| 23.10 | 0.00 | - | 3 | 36 | 2024-11-15 | 0.82 | 0.00 | - | 2 | 71 |
| 28.70 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.94 | 0.00 | - | 4 | 0 |
| 28.60 | 0.00 | - | 4 | 0 | 2025-02-21 | 1.14 | 0.00 | - | 1 | 0 |
| 28.30 | 0.00 | - | 15 | 0 | 2025-06-20 | 1.94 | 0.00 | - | 1 | 0 |
| 30.65 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.