Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
21.80 | 0.00 | - | 11 | 1,202 | 2024-06-21 | 0.04 | 0.00 | - | 22 | 1,160 |
19.22 | 0.00 | - | 1 | 458 | 2024-07-19 | 0.02 | 0.00 | - | 8 | 200 |
23.25 | 0.00 | - | 6 | 322 | 2024-08-16 | 0.21 | 0.00 | - | 4 | 171 |
22.01 | 0.00 | - | 1 | 148 | 2024-09-20 | 0.58 | 0.00 | - | 2 | 510 |
21.49 | 0.00 | - | 3 | 385 | 2024-10-18 | 0.67 | 0.00 | - | 1 | 170 |
24.70 | 0.00 | - | 1 | 247 | 2024-11-15 | 1.71 | 0.00 | - | 25 | 91 |
24.95 | 0.00 | - | 8 | 495 | 2025-01-17 | 1.22 | 0.00 | - | 30 | 279 |
23.58 | 0.00 | - | 2 | 89 | 2025-02-21 | 1.92 | 0.00 | - | 1 | 21 |
27.85 | 0.00 | - | 2 | 16 | 2025-06-20 | 4.35 | 0.00 | - | 2 | 75 |
28.74 | 0.00 | - | 13 | 58 | 2026-01-16 | 3.80 | 0.00 | - | 1 | 64 |