Italia markets close in 4 hours 36 minutes
FTSE MIB
34.350,53 -309,02 (-0,89%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.549,33 -597,24 (-0,95%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 600 | 611 |
| - | - | - | - | - | 2024-06-07 | 0.33 | 0.00 | - | 1 | 1 |
| 17.94 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 21.20 | 0.00 | - | 3 | 2,833 | 2024-06-21 | 0.03 | 0.00 | - | 22 | 0 |
| 18.35 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 20.60 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.13 | 0.00 | - | 16 | 340 |
| 22.06 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.34 | 0.00 | - | 1 | 1,147 |
| 22.25 | 0.00 | - | 2 | 506 | 2024-09-20 | 0.65 | 0.00 | - | 1 | 0 |
| 21.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.71 | 0.00 | - | 1 | 98 |
| 21.25 | 0.00 | - | 1 | 26 | 2024-11-15 | 1.09 | 0.00 | - | 2 | 222 |
| 25.00 | 0.00 | - | 3 | 1,329 | 2025-01-17 | 1.58 | 0.00 | - | 10 | 1,069 |
| 22.45 | 0.00 | - | 6 | 0 | 2025-02-21 | 2.17 | 0.00 | - | 2 | 0 |
| 23.50 | 0.00 | - | 1 | 33 | 2025-06-20 | 3.03 | 0.00 | - | 10 | 1,208 |
| 24.75 | 0.00 | - | 1 | 44 | 2026-01-16 | 4.40 | 0.00 | - | 282 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.