Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
17.84 | 0.00 | - | 1 | 243 | 2024-06-21 | 0.10 | +0.01 | +11.11% | 7 | 0 |
18.14 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.10 | -0.07 | -41.18% | 2 | 512 |
17.80 | 0.00 | - | 1 | 342 | 2024-08-16 | 0.33 | 0.00 | - | 18 | 376 |
20.10 | 0.00 | - | 6 | 134 | 2024-09-20 | 0.60 | 0.00 | - | 2 | 0 |
21.00 | +2.15 | +11.41% | 4 | 91 | 2024-10-18 | 0.95 | 0.00 | - | 1 | 324 |
19.00 | 0.00 | - | 1 | 28 | 2024-11-15 | 1.61 | 0.00 | - | 3 | 418 |
23.10 | +2.20 | +10.53% | 5 | 104 | 2025-01-17 | 1.63 | -0.51 | -23.83% | 1 | 2,071 |
22.60 | 0.00 | - | 3 | 82 | 2025-02-21 | 2.50 | 0.00 | - | 2 | 55 |
21.70 | 0.00 | - | 1 | 25 | 2025-06-20 | 3.51 | 0.00 | - | 3 | 766 |
26.97 | 0.00 | - | 1 | 275 | 2026-01-16 | 4.65 | 0.00 | - | 3 | 743 |