Italia markets close in 4 hours 36 minutes
FTSE MIB
34.350,79 -308,76 (-0,89%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.578,29 -576,85 (-0,91%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.04 | 0.00 | - | 4 | 10 | 2024-05-31 | 0.10 | 0.00 | - | 11 | 12 |
| 14.10 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.12 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.24 | 0.00 | - | 1 | 38 |
| 16.08 | 0.00 | - | 5 | 772 | 2024-06-21 | 0.06 | 0.00 | - | 18 | 0 |
| 15.18 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.46 | 0.00 | - | - | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.26 | 0.00 | - | 1 | 404 |
| 15.38 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.61 | 0.00 | - | 30 | 0 |
| 16.04 | 0.00 | - | 4 | 208 | 2024-09-20 | 0.95 | 0.00 | - | 1 | 531 |
| 18.27 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.28 | 0.00 | - | 1 | 0 |
| 18.45 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.88 | 0.00 | - | 2 | 497 |
| 19.65 | 0.00 | - | 5 | 2,082 | 2025-01-17 | 2.55 | 0.00 | - | 2 | 0 |
| 21.04 | 0.00 | - | 3 | 0 | 2025-02-21 | 3.25 | 0.00 | - | 86 | 0 |
| 20.62 | 0.00 | - | 1 | 356 | 2025-06-20 | 4.20 | 0.00 | - | 2 | 50 |
| 25.17 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 67 |
© 2024 Yahoo. Tutti i diritti riservati.