Italia markets close in 5 hours 38 minutes
FTSE MIB
34.300,69 -358,86 (-1,04%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.525,34 -511,35 (-0,81%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.04 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.16 | 0.00 | - | 1 | 0 |
| 9.38 | 0.00 | - | - | 0 | 2024-06-07 | 0.12 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.14 | 0.00 | - | 17 | 0 |
| 10.38 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 35 | 0 |
| 8.52 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.45 | 0.00 | - | 2 | 0 |
| 10.70 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.59 | 0.00 | - | 3 | 0 |
| 11.57 | 0.00 | - | 21 | 0 | 2024-08-16 | 1.35 | 0.00 | - | 7 | 0 |
| 13.76 | 0.00 | - | 5 | 0 | 2024-09-20 | 2.51 | 0.00 | - | 5 | 0 |
| 10.35 | 0.00 | - | 3 | 0 | 2024-10-18 | 2.45 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 5 | 0 | 2024-11-15 | 3.50 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 250 | 0 | 2025-01-17 | 3.89 | 0.00 | - | 31 | 0 |
| 17.40 | 0.00 | - | 7 | 0 | 2025-02-21 | 4.52 | 0.00 | - | 1 | 0 |
| 19.22 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.75 | 0.00 | - | 20 | 0 |
| 22.10 | 0.00 | - | 80 | 0 | 2026-01-16 | 7.30 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.