Italia markets close in 3 hours 12 minutes
FTSE MIB
33.987,09 -554,92 (-1,61%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,46 -0,28 (-0,36%) Bitcoin EUR
62.522,58 -2.107,45 (-3,26%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | 0.00 | - | 10 | 264 | 2024-06-14 | 0.06 | 0.00 | - | 27 | 135 |
| 7.48 | 0.00 | - | 69 | 5,355 | 2024-06-21 | 0.17 | 0.00 | - | 107 | 4,246 |
| 6.88 | 0.00 | - | 10 | 20 | 2024-06-28 | 0.40 | 0.00 | - | 23 | 40 |
| 5.45 | 0.00 | - | 2 | 3 | 2024-07-05 | 0.94 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2024-07-12 | 0.76 | 0.00 | - | 6 | 17 |
| 8.55 | 0.00 | - | 95 | 1,249 | 2024-07-19 | 0.95 | 0.00 | - | 54 | 652 |
| - | - | - | - | - | 2024-07-26 | 1.20 | 0.00 | - | 1 | 3 |
| 9.85 | 0.00 | - | 405 | 1,276 | 2024-08-16 | 2.12 | 0.00 | - | 14 | 2,181 |
| 9.90 | 0.00 | - | 4 | 554 | 2024-09-20 | 2.75 | 0.00 | - | 10 | 574 |
| 11.70 | 0.00 | - | 55 | 288 | 2024-10-18 | 3.80 | 0.00 | - | 13 | 238 |
| 10.53 | 0.00 | - | 10 | 464 | 2024-11-15 | 5.10 | 0.00 | - | 5 | 34 |
| 13.90 | 0.00 | - | 11 | 1,276 | 2025-01-17 | 5.20 | 0.00 | - | 1 | 373 |
| 14.84 | 0.00 | - | 4 | 126 | 2025-02-21 | 7.05 | 0.00 | - | 2 | 256 |
| 15.15 | 0.00 | - | 4 | 630 | 2025-06-20 | 7.90 | 0.00 | - | 121 | 237 |
| 19.20 | 0.00 | - | 1 | 1,946 | 2026-01-16 | 8.81 | 0.00 | - | 3 | 2,012 |
© 2024 Yahoo. Tutti i diritti riservati.