Italia markets open in 2 hours 35 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.139,90 +101,74 (+0,26%) EUR/USD
1,0774 +0,0008 (+0,08%) Bitcoin EUR
63.098,97 -1.491,01 (-2,31%) CMC Crypto 200
1.412,83 -33,85 (-2,34%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.07 | +1.44 | +39.67% | 3 | 0 | 2024-06-21 | 0.44 | -0.55 | -55.56% | 24 | 0 |
| 6.60 | +1.35 | +25.71% | 11 | 0 | 2024-07-19 | 1.59 | -0.67 | -29.65% | 38 | 0 |
| 7.88 | +1.23 | +18.50% | 1 | 7,669 | 2024-08-16 | 2.70 | -0.80 | -22.86% | 44 | 4,409 |
| 9.15 | 0.00 | - | 1 | 204 | 2024-09-20 | 3.71 | -0.59 | -13.72% | 17 | 362 |
| 10.15 | 0.00 | - | 10 | 126 | 2024-10-18 | 5.05 | 0.00 | - | 1 | 423 |
| 10.20 | +0.40 | +4.08% | 1 | 0 | 2024-11-15 | 6.30 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.94 | -0.33 | -5.26% | 1 | 0 |
| 12.45 | 0.00 | - | 5 | 0 | 2025-02-21 | 6.80 | 0.00 | - | 1 | 0 |
| 16.40 | +0.99 | +6.42% | 5 | 363 | 2025-06-20 | 8.35 | 0.00 | - | 7 | 315 |
| 18.05 | 0.00 | - | 1 | 1,069 | 2026-01-16 | 10.41 | 0.00 | - | 10 | 10,085 |
© 2024 Yahoo. Tutti i diritti riservati.